| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 1,459 | 222 | + 17.95% | 1,924,129 | 2,789 |
| 09:21 | 1,465 | 228 | + 18.43% | 1,844,281 | 2,671 |
| 09:19 | 1,494 | 257 | + 20.78% | 1,804,756 | 2,612 |
| 09:18 | 1,471 | 234 | + 18.92% | 1,742,537 | 2,520 |
| 09:17 | 1,446 | 209 | + 16.90% | 1,664,370 | 2,406 |
| 09:16 | 1,463 | 226 | + 18.27% | 1,610,382 | 2,327 |
| 09:15 | 1,444 | 207 | + 16.73% | 1,463,639 | 2,112 |
| 09:14 | 1,409 | 172 | + 13.91% | 1,411,972 | 2,038 |
| 09:13 | 1,392 | 155 | + 12.53% | 1,383,225 | 1,998 |
| 09:12 | 1,393 | 156 | + 12.61% | 1,364,006 | 1,971 |