| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 1,461 | 224 | + 18.11% | 2,254,181 | 3,273 |
| 09:31 | 1,463 | 226 | + 18.27% | 2,240,460 | 3,253 |
| 09:30 | 1,465 | 228 | + 18.43% | 2,227,096 | 3,233 |
| 09:29 | 1,456 | 219 | + 17.70% | 2,211,018 | 3,210 |
| 09:28 | 1,454 | 217 | + 17.54% | 2,184,801 | 3,172 |
| 09:27 | 1,490 | 253 | + 20.45% | 2,106,910 | 3,057 |
| 09:26 | 1,457 | 220 | + 17.79% | 2,069,523 | 3,002 |
| 09:25 | 1,479 | 242 | + 19.56% | 2,023,817 | 2,935 |
| 09:24 | 1,450 | 213 | + 17.22% | 1,995,898 | 2,894 |
| 09:23 | 1,470 | 233 | + 18.84% | 1,972,367 | 2,860 |