시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,405	168	+ 13.58%	2,533,051	3,672
09:43	1,413	176	+ 14.23%	2,514,952	3,647
09:42	1,416	179	+ 14.47%	2,508,872	3,639
09:39	1,344	107	+ 8.65%	2,495,814	3,620
09:38	1,445	208	+ 16.82%	2,462,602	3,573
09:37	1,400	163	+ 13.18%	2,437,696	3,537
09:36	1,412	175	+ 14.15%	2,409,528	3,498
09:35	1,450	213	+ 17.22%	2,344,676	3,405
09:34	1,464	227	+ 18.35%	2,270,666	3,297
09:33	1,456	219	+ 17.70%	2,263,375	3,287