| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 1,376 | 139 | + 11.24% | 2,592,252 | 3,754 |
| 09:53 | 1,380 | 143 | + 11.56% | 2,590,227 | 3,752 |
| 09:52 | 1,372 | 135 | + 10.91% | 2,587,107 | 3,747 |
| 09:51 | 1,388 | 151 | + 12.21% | 2,577,834 | 3,734 |
| 09:50 | 1,392 | 155 | + 12.53% | 2,572,995 | 3,728 |
| 09:49 | 1,387 | 150 | + 12.13% | 2,567,773 | 3,720 |
| 09:48 | 1,404 | 167 | + 13.50% | 2,559,842 | 3,709 |
| 09:47 | 1,376 | 139 | + 11.24% | 2,552,572 | 3,699 |
| 09:46 | 1,371 | 134 | + 10.83% | 2,542,282 | 3,685 |
| 09:45 | 1,387 | 150 | + 12.13% | 2,538,235 | 3,680 |