시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,316	79	+ 6.39%	2,698,448	3,896
10:03	1,315	78	+ 6.31%	2,695,964	3,893
10:02	1,326	89	+ 7.20%	2,674,961	3,865
10:01	1,331	94	+ 7.60%	2,651,679	3,834
10:00	1,333	96	+ 7.76%	2,645,051	3,825
09:59	1,340	103	+ 8.33%	2,640,714	3,820
09:58	1,345	108	+ 8.73%	2,619,916	3,792
09:57	1,344	107	+ 8.65%	2,614,567	3,785
09:56	1,351	114	+ 9.22%	2,609,668	3,778
09:55	1,340	103	+ 8.33%	2,607,044	3,774