시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,328	91	+ 7.36%	2,784,631	4,010
10:13	1,318	81	+ 6.55%	2,769,271	3,990
10:12	1,327	90	+ 7.28%	2,750,382	3,965
10:11	1,327	90	+ 7.28%	2,743,578	3,956
10:10	1,324	87	+ 7.03%	2,741,370	3,953
10:09	1,325	88	+ 7.11%	2,739,208	3,950
10:08	1,330	93	+ 7.52%	2,730,366	3,938
10:07	1,323	86	+ 6.95%	2,715,379	3,918
10:06	1,320	83	+ 6.71%	2,712,251	3,914
10:05	1,317	80	+ 6.47%	2,708,050	3,909