시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,225	12	- 0.97%	3,078,235	4,378
10:25	1,219	18	- 1.46%	3,053,345	4,347
10:24	1,236	1	- 0.08%	2,981,220	4,260
10:21	1,288	51	+ 4.12%	2,861,922	4,111
10:20	1,315	78	+ 6.31%	2,830,957	4,071
10:19	1,310	73	+ 5.90%	2,828,789	4,068
10:18	1,310	73	+ 5.90%	2,809,287	4,043
10:17	1,325	88	+ 7.11%	2,796,601	4,026
10:16	1,326	89	+ 7.20%	2,791,818	4,020
10:15	1,320	83	+ 6.71%	2,789,543	4,017