시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,295	58	+ 4.69%	8,246,559	11,816
14:59	1,292	55	+ 4.45%	8,244,030	11,813
14:58	1,296	59	+ 4.77%	8,239,676	11,807
14:57	1,310	73	+ 5.90%	8,233,838	11,799
14:56	1,310	73	+ 5.90%	8,229,554	11,794
14:55	1,280	43	+ 3.48%	8,207,565	11,765
14:54	1,303	66	+ 5.34%	8,186,225	11,737
14:53	1,321	84	+ 6.79%	8,161,742	11,705
14:52	1,329	92	+ 7.44%	8,158,469	11,701
14:51	1,329	92	+ 7.44%	8,149,063	11,688