시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,230	7	- 0.57%	3,202,176	4,528
10:35	1,219	18	- 1.46%	3,193,252	4,517
10:34	1,203	34	- 2.75%	3,188,278	4,511
10:33	1,209	28	- 2.26%	3,183,456	4,505
10:32	1,210	27	- 2.18%	3,179,905	4,501
10:31	1,216	21	- 1.70%	3,167,683	4,486
10:30	1,212	25	- 2.02%	3,153,003	4,468
10:29	1,200	37	- 2.99%	3,147,544	4,461
10:28	1,208	29	- 2.34%	3,129,732	4,440
10:27	1,191	46	- 3.72%	3,120,824	4,429