시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,229	8	- 0.65%	3,295,822	4,642
10:45	1,216	21	- 1.70%	3,292,274	4,638
10:44	1,220	17	- 1.37%	3,292,085	4,637
10:43	1,214	23	- 1.86%	3,290,452	4,635
10:42	1,211	26	- 2.10%	3,270,759	4,612
10:41	1,207	30	- 2.43%	3,267,128	4,607
10:40	1,211	26	- 2.10%	3,262,770	4,602
10:39	1,220	17	- 1.37%	3,253,079	4,590
10:38	1,240	3	+ 0.24%	3,242,278	4,577
10:37	1,220	17	- 1.37%	3,233,604	4,566