시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,214	23	- 1.86%	3,330,666	4,684
10:55	1,209	28	- 2.26%	3,330,246	4,684
10:54	1,211	26	- 2.10%	3,327,363	4,680
10:53	1,209	28	- 2.26%	3,326,606	4,679
10:52	1,203	34	- 2.75%	3,318,189	4,669
10:51	1,211	26	- 2.10%	3,312,536	4,662
10:50	1,213	24	- 1.94%	3,311,790	4,662
10:49	1,220	17	- 1.37%	3,311,422	4,661
10:48	1,218	19	- 1.54%	3,304,366	4,653
10:47	1,236	1	- 0.08%	3,301,724	4,649