시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,202	35	- 2.83%	3,375,285	4,738
11:05	1,196	41	- 3.31%	3,369,953	4,731
11:04	1,205	32	- 2.59%	3,367,569	4,729
11:03	1,194	43	- 3.48%	3,367,018	4,728
11:02	1,197	40	- 3.23%	3,364,192	4,725
11:01	1,197	40	- 3.23%	3,364,026	4,724
11:00	1,195	42	- 3.40%	3,362,790	4,723
10:59	1,197	40	- 3.23%	3,362,447	4,722
10:58	1,200	37	- 2.99%	3,344,086	4,700
10:57	1,200	37	- 2.99%	3,340,460	4,696