시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,329	92	+ 7.44%	3,544,385	4,954
11:15	1,288	51	+ 4.12%	3,506,861	4,905
11:14	1,295	58	+ 4.69%	3,499,375	4,896
11:13	1,270	33	+ 2.67%	3,491,432	4,885
11:12	1,292	55	+ 4.45%	3,479,499	4,870
11:11	1,299	62	+ 5.01%	3,453,161	4,836
11:10	1,220	17	- 1.37%	3,383,598	4,748
11:09	1,211	26	- 2.10%	3,379,385	4,743
11:08	1,205	32	- 2.59%	3,379,078	4,742
11:07	1,205	32	- 2.59%	3,378,972	4,742