시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,276	39	+ 3.15%	3,613,596	5,045
11:25	1,289	52	+ 4.20%	3,611,623	5,042
11:24	1,296	59	+ 4.77%	3,609,796	5,040
11:23	1,302	65	+ 5.26%	3,608,872	5,039
11:22	1,304	67	+ 5.42%	3,604,346	5,033
11:21	1,284	47	+ 3.80%	3,600,086	5,027
11:20	1,293	56	+ 4.53%	3,595,718	5,022
11:19	1,291	54	+ 4.37%	3,594,279	5,020
11:18	1,314	77	+ 6.23%	3,587,419	5,011
11:17	1,309	72	+ 5.82%	3,564,117	4,980