시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,304	67	+ 5.42%	3,665,706	5,113
11:35	1,318	81	+ 6.55%	3,651,260	5,094
11:34	1,321	84	+ 6.79%	3,646,479	5,087
11:33	1,321	84	+ 6.79%	3,634,823	5,072
11:32	1,290	53	+ 4.29%	3,628,596	5,064
11:31	1,272	35	+ 2.83%	3,624,839	5,059
11:30	1,274	37	+ 2.99%	3,623,766	5,058
11:29	1,271	34	+ 2.75%	3,623,322	5,057
11:28	1,271	34	+ 2.75%	3,621,513	5,055
11:27	1,275	38	+ 3.07%	3,618,638	5,051