시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,299	62	+ 5.01%	3,701,804	5,160
11:45	1,312	75	+ 6.06%	3,693,652	5,149
11:44	1,312	75	+ 6.06%	3,693,001	5,149
11:43	1,301	64	+ 5.17%	3,691,510	5,147
11:42	1,314	77	+ 6.23%	3,690,441	5,145
11:41	1,313	76	+ 6.14%	3,687,710	5,142
11:40	1,315	78	+ 6.31%	3,686,183	5,140
11:39	1,309	72	+ 5.82%	3,681,983	5,134
11:38	1,308	71	+ 5.74%	3,680,089	5,132
11:37	1,310	73	+ 5.90%	3,668,020	5,116