시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,312	75	+ 6.06%	3,726,730	5,192
11:55	1,283	46	+ 3.72%	3,714,428	5,176
11:54	1,289	52	+ 4.20%	3,712,662	5,174
11:53	1,276	39	+ 3.15%	3,710,355	5,171
11:52	1,280	43	+ 3.48%	3,708,419	5,169
11:51	1,280	43	+ 3.48%	3,708,316	5,168
11:50	1,290	53	+ 4.29%	3,706,360	5,166
11:49	1,295	58	+ 4.69%	3,706,353	5,166
11:48	1,280	43	+ 3.48%	3,704,484	5,163
11:47	1,303	66	+ 5.34%	3,702,134	5,160