시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,384	147	+ 11.88%	4,487,048	6,295
12:06	1,417	180	+ 14.55%	4,436,249	6,224
12:05	1,416	179	+ 14.47%	4,396,827	6,169
12:04	1,472	235	+ 19.00%	4,346,640	6,097
12:03	1,481	244	+ 19.73%	4,281,515	6,002
12:02	1,496	259	+ 20.94%	4,174,927	5,844
12:01	1,487	250	+ 20.21%	3,986,878	5,564
11:59	1,374	137	+ 11.08%	3,763,362	5,241
11:58	1,330	93	+ 7.52%	3,742,372	5,213
11:57	1,323	86	+ 6.95%	3,730,285	5,197