시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,273	36	+ 2.91%	8,324,560	11,916
15:09	1,299	62	+ 5.01%	8,312,653	11,901
15:08	1,287	50	+ 4.04%	8,312,226	11,901
15:07	1,280	43	+ 3.48%	8,310,612	11,899
15:06	1,282	45	+ 3.64%	8,303,126	11,889
15:05	1,302	65	+ 5.26%	8,297,667	11,882
15:04	1,300	63	+ 5.09%	8,282,477	11,862
15:03	1,300	63	+ 5.09%	8,265,959	11,841
15:02	1,322	85	+ 6.87%	8,262,598	11,837
15:01	1,285	48	+ 3.88%	8,258,984	11,832