시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,438	201	+ 16.25%	4,758,752	6,684
12:16	1,445	208	+ 16.82%	4,740,766	6,658
12:15	1,418	181	+ 14.63%	4,708,768	6,612
12:14	1,407	170	+ 13.74%	4,701,216	6,602
12:13	1,415	178	+ 14.39%	4,683,560	6,577
12:12	1,423	186	+ 15.04%	4,664,859	6,550
12:11	1,450	213	+ 17.22%	4,642,765	6,519
12:10	1,449	212	+ 17.14%	4,594,746	6,449
12:09	1,442	205	+ 16.57%	4,553,188	6,388
12:08	1,393	156	+ 12.61%	4,513,799	6,332