| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:27 | 1,432 | 195 | + 15.76% | 4,993,295 | 7,027 |
| 12:26 | 1,420 | 183 | + 14.79% | 4,980,006 | 7,008 |
| 12:25 | 1,420 | 183 | + 14.79% | 4,974,294 | 7,000 |
| 12:24 | 1,440 | 203 | + 16.41% | 4,959,412 | 6,979 |
| 12:23 | 1,460 | 223 | + 18.03% | 4,944,323 | 6,957 |
| 12:22 | 1,469 | 232 | + 18.76% | 4,936,676 | 6,946 |
| 12:21 | 1,467 | 230 | + 18.59% | 4,909,903 | 6,907 |
| 12:20 | 1,470 | 233 | + 18.84% | 4,885,795 | 6,871 |
| 12:19 | 1,472 | 235 | + 19.00% | 4,861,608 | 6,836 |
| 12:18 | 1,459 | 222 | + 17.95% | 4,797,950 | 6,741 |