시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,449	212	+ 17.14%	5,090,925	7,168
12:36	1,448	211	+ 17.06%	5,088,684	7,165
12:35	1,462	225	+ 18.19%	5,083,518	7,158
12:34	1,459	222	+ 17.95%	5,074,847	7,145
12:33	1,448	211	+ 17.06%	5,065,825	7,132
12:32	1,461	224	+ 18.11%	5,059,464	7,123
12:31	1,440	203	+ 16.41%	5,021,108	7,067
12:30	1,442	205	+ 16.57%	5,014,502	7,058
12:29	1,435	198	+ 16.01%	5,012,608	7,055
12:28	1,431	194	+ 15.68%	5,002,195	7,040