시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,445	208	+ 16.82%	5,172,508	7,285
12:46	1,437	200	+ 16.17%	5,165,171	7,274
12:45	1,429	192	+ 15.52%	5,146,940	7,248
12:44	1,421	184	+ 14.88%	5,143,792	7,244
12:43	1,423	186	+ 15.04%	5,139,528	7,238
12:42	1,423	186	+ 15.04%	5,135,140	7,232
12:41	1,420	183	+ 14.79%	5,124,210	7,216
12:40	1,430	193	+ 15.60%	5,113,744	7,201
12:39	1,428	191	+ 15.44%	5,105,884	7,190
12:38	1,445	208	+ 16.82%	5,097,802	7,178