시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,524	287	+ 23.20%	5,700,503	8,072
12:57	1,513	276	+ 22.31%	5,579,863	7,887
12:55	1,525	288	+ 23.28%	5,512,840	7,786
12:54	1,499	262	+ 21.18%	5,474,456	7,728
12:53	1,438	201	+ 16.25%	5,281,618	7,443
12:52	1,474	237	+ 19.16%	5,267,534	7,422
12:51	1,426	189	+ 15.28%	5,204,080	7,330
12:50	1,422	185	+ 14.96%	5,198,958	7,323
12:49	1,422	185	+ 14.96%	5,195,187	7,318
12:48	1,421	184	+ 14.88%	5,185,794	7,304