시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,487	250	+ 20.21%	6,274,900	8,951
13:07	1,530	293	+ 23.69%	6,211,262	8,856
13:06	1,550	313	+ 25.30%	6,155,369	8,769
13:05	1,565	328	+ 26.52%	6,108,352	8,696
13:04	1,534	297	+ 24.01%	5,962,406	8,470
13:03	1,524	287	+ 23.20%	5,926,745	8,415
13:02	1,518	281	+ 22.72%	5,860,116	8,313
13:01	1,499	262	+ 21.18%	5,801,249	8,224
13:00	1,506	269	+ 21.75%	5,779,518	8,191
12:59	1,520	283	+ 22.88%	5,737,013	8,127