시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,493	256	+ 20.70%	6,504,510	9,297
13:17	1,503	266	+ 21.50%	6,485,177	9,268
13:16	1,510	273	+ 22.07%	6,479,045	9,259
13:15	1,512	275	+ 22.23%	6,463,175	9,235
13:14	1,524	287	+ 23.20%	6,442,598	9,204
13:13	1,530	293	+ 23.69%	6,422,948	9,174
13:12	1,509	272	+ 21.99%	6,380,393	9,109
13:11	1,490	253	+ 20.45%	6,358,623	9,076
13:10	1,498	261	+ 21.10%	6,334,156	9,040
13:09	1,502	265	+ 21.42%	6,297,951	8,986