| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 1,522 | 285 | + 23.04% | 6,780,053 | 9,714 |
| 13:27 | 1,520 | 283 | + 22.88% | 6,766,424 | 9,693 |
| 13:26 | 1,514 | 277 | + 22.39% | 6,748,284 | 9,666 |
| 13:25 | 1,510 | 273 | + 22.07% | 6,734,628 | 9,645 |
| 13:24 | 1,526 | 289 | + 23.36% | 6,715,199 | 9,615 |
| 13:23 | 1,525 | 288 | + 23.28% | 6,654,167 | 9,522 |
| 13:22 | 1,518 | 281 | + 22.72% | 6,600,674 | 9,440 |
| 13:21 | 1,486 | 249 | + 20.13% | 6,579,637 | 9,409 |
| 13:20 | 1,484 | 247 | + 19.97% | 6,571,401 | 9,396 |
| 13:19 | 1,489 | 252 | + 20.37% | 6,554,548 | 9,371 |