시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,505	268	+ 21.67%	7,272,963	10,447
13:37	1,492	255	+ 20.61%	7,260,299	10,428
13:36	1,487	250	+ 20.21%	7,237,503	10,394
13:35	1,481	244	+ 19.73%	7,208,266	10,351
13:34	1,467	230	+ 18.59%	7,195,797	10,333
13:33	1,454	217	+ 17.54%	7,122,289	10,225
13:32	1,496	259	+ 20.94%	7,034,205	10,095
13:31	1,503	266	+ 21.50%	6,892,112	9,885
13:30	1,530	293	+ 23.69%	6,817,291	9,771
13:29	1,530	293	+ 23.69%	6,806,672	9,754