| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 1,485 | 248 | + 20.05% | 7,427,321 | 10,677 |
| 13:47 | 1,486 | 249 | + 20.13% | 7,420,132 | 10,667 |
| 13:46 | 1,472 | 235 | + 19.00% | 7,415,526 | 10,660 |
| 13:45 | 1,479 | 242 | + 19.56% | 7,403,949 | 10,643 |
| 13:44 | 1,466 | 229 | + 18.51% | 7,401,223 | 10,639 |
| 13:43 | 1,458 | 221 | + 17.87% | 7,389,826 | 10,622 |
| 13:42 | 1,481 | 244 | + 19.73% | 7,371,589 | 10,595 |
| 13:41 | 1,490 | 253 | + 20.45% | 7,360,993 | 10,580 |
| 13:40 | 1,485 | 248 | + 20.05% | 7,346,985 | 10,559 |
| 13:39 | 1,505 | 268 | + 21.67% | 7,325,726 | 10,527 |