시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,318	81	+ 6.55%	8,452,539	12,081
15:19	1,259	22	+ 1.78%	8,419,345	12,037
15:18	1,251	14	+ 1.13%	8,396,774	12,009
15:17	1,274	37	+ 2.99%	8,377,352	11,984
15:16	1,281	44	+ 3.56%	8,373,657	11,980
15:15	1,284	47	+ 3.80%	8,362,007	11,965
15:14	1,290	53	+ 4.29%	8,356,676	11,958
15:13	1,285	48	+ 3.88%	8,350,353	11,950
15:12	1,294	57	+ 4.61%	8,346,618	11,945
15:11	1,284	47	+ 3.80%	8,339,813	11,936