시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,030	35	- 1.70%	1,327	3
09:33	2,065	0	0.00%	995	2
09:21	2,095	30	+ 1.45%	595	1
09:16	2,095	30	+ 1.45%	583	1
09:13	2,120	55	+ 2.66%	566	1
09:08	2,070	5	+ 0.24%	551	1
09:04	2,065	0	0.00%	543	1
09:02	2,190	125	+ 6.05%	280	1