시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,055	10	- 0.48%	1,508	3
10:52	2,055	10	- 0.48%	1,468	3
10:51	2,055	10	- 0.48%	1,448	3
10:47	2,070	5	+ 0.24%	1,388	3
10:36	2,070	5	+ 0.24%	1,387	3
10:28	2,080	15	+ 0.73%	1,384	3
10:25	2,060	5	- 0.24%	1,364	3
10:23	2,060	5	- 0.24%	1,348	3
10:22	2,065	0	0.00%	1,338	3
09:56	2,090	25	+ 1.21%	1,328	3