시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,045	20	- 0.97%	2,869	6
12:57	2,055	10	- 0.48%	1,869	4
12:56	2,060	5	- 0.24%	1,668	4
12:40	2,060	5	- 0.24%	1,606	3
12:28	2,060	5	- 0.24%	1,581	3
11:36	2,060	5	- 0.24%	1,575	3
11:35	2,060	5	- 0.24%	1,574	3
11:18	2,070	5	+ 0.24%	1,519	3
11:05	2,070	5	+ 0.24%	1,518	3
10:58	2,055	10	- 0.48%	1,509	3