시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	15	- 0.73%	3,709	8
15:16	2,070	5	+ 0.24%	3,697	8
15:09	2,045	20	- 0.97%	3,696	8
15:03	2,040	25	- 1.21%	3,285	7
14:47	2,030	35	- 1.70%	3,268	7
14:29	2,045	20	- 0.97%	3,150	7
14:13	2,040	25	- 1.21%	3,149	7
13:27	2,045	20	- 0.97%	3,073	6
13:22	2,040	25	- 1.21%	3,069	6
13:00	2,045	20	- 0.97%	3,064	6