시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,385	73	- 5.01%	120,417	168
13:42	1,383	75	- 5.14%	120,405	168
13:39	1,383	75	- 5.14%	119,960	168
13:38	1,384	74	- 5.08%	119,611	167
13:37	1,386	72	- 4.94%	114,647	160
13:32	1,387	71	- 4.87%	114,270	160
13:30	1,387	71	- 4.87%	114,257	160
13:29	1,390	68	- 4.66%	114,256	160
13:28	1,389	69	- 4.73%	114,251	160
13:27	1,389	69	- 4.73%	114,230	160