시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,382	76	- 5.21%	124,763	174
13:55	1,383	75	- 5.14%	121,578	170
13:54	1,385	73	- 5.01%	121,570	170
13:53	1,383	75	- 5.14%	121,565	170
13:52	1,383	75	- 5.14%	121,562	170
13:51	1,383	75	- 5.14%	121,561	170
13:50	1,383	75	- 5.14%	121,558	170
13:49	1,382	76	- 5.21%	121,557	170
13:48	1,382	76	- 5.21%	121,355	169
13:47	1,382	76	- 5.21%	120,674	169