시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,385	73	- 5.01%	125,729	176
14:05	1,384	74	- 5.08%	125,711	176
14:04	1,384	74	- 5.08%	125,709	176
14:03	1,384	74	- 5.08%	125,144	175
14:02	1,384	74	- 5.08%	125,142	175
14:01	1,382	76	- 5.21%	124,807	174
14:00	1,382	76	- 5.21%	124,805	174
13:59	1,382	76	- 5.21%	124,802	174
13:58	1,382	76	- 5.21%	124,800	174
13:57	1,382	76	- 5.21%	124,799	174