시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,390	68	- 4.66%	133,543	186
14:15	1,382	76	- 5.21%	129,540	181
14:14	1,381	77	- 5.28%	128,052	179
14:13	1,381	77	- 5.28%	128,050	179
14:12	1,381	77	- 5.28%	128,048	179
14:11	1,381	77	- 5.28%	128,041	179
14:10	1,381	77	- 5.28%	128,039	179
14:09	1,380	78	- 5.35%	127,837	178
14:08	1,390	68	- 4.66%	125,927	176
14:07	1,384	74	- 5.08%	125,926	176