시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,395	63	- 4.32%	135,779	189
14:26	1,388	70	- 4.80%	135,286	189
14:25	1,395	63	- 4.32%	135,171	189
14:24	1,389	69	- 4.73%	135,045	188
14:22	1,394	64	- 4.39%	135,039	188
14:21	1,394	64	- 4.39%	134,917	188
14:20	1,385	73	- 5.01%	134,916	188
14:19	1,387	71	- 4.87%	134,834	188
14:18	1,387	71	- 4.87%	134,689	188
14:17	1,392	66	- 4.53%	133,546	186