시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,386	72	- 4.94%	142,004	198
14:42	1,395	63	- 4.32%	141,921	198
14:39	1,383	75	- 5.14%	141,920	198
14:35	1,394	64	- 4.39%	137,958	193
14:34	1,384	74	- 5.08%	137,947	192
14:33	1,389	69	- 4.73%	136,635	191
14:32	1,395	63	- 4.32%	136,580	191
14:31	1,395	63	- 4.32%	136,359	190
14:30	1,395	63	- 4.32%	136,080	190
14:29	1,395	63	- 4.32%	135,880	190