시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,381	77	- 5.28%	147,805	206
14:57	1,381	77	- 5.28%	147,612	206
14:56	1,382	76	- 5.21%	144,715	202
14:55	1,384	74	- 5.08%	144,410	201
14:52	1,382	76	- 5.21%	144,302	201
14:51	1,383	75	- 5.14%	143,742	201
14:49	1,383	75	- 5.14%	143,727	201
14:47	1,383	75	- 5.14%	143,308	200
14:46	1,384	74	- 5.08%	142,492	199
14:44	1,384	74	- 5.08%	142,491	199