시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,421	37	- 2.54%	14,097	20
09:11	1,421	37	- 2.54%	13,900	20
09:09	1,421	37	- 2.54%	13,899	20
09:08	1,422	36	- 2.47%	13,856	20
09:05	1,432	26	- 1.78%	13,081	19
09:03	1,423	35	- 2.40%	13,080	19
09:02	1,422	36	- 2.47%	11,700	17
09:01	1,422	36	- 2.47%	6,763	10
09:00	1,420	38	- 2.61%	6,263	9