시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,420	38	- 2.61%	22,319	32
09:24	1,428	30	- 2.06%	22,317	32
09:22	1,408	50	- 3.43%	22,267	32
09:21	1,406	52	- 3.57%	22,197	31
09:20	1,413	45	- 3.09%	17,341	25
09:19	1,412	46	- 3.16%	17,323	25
09:18	1,430	28	- 1.92%	16,678	24
09:17	1,429	29	- 1.99%	16,677	24
09:15	1,423	35	- 2.40%	16,577	24
09:13	1,422	36	- 2.47%	14,803	21