시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,409	49	- 3.36%	29,394	42
09:39	1,409	49	- 3.36%	29,378	42
09:38	1,413	45	- 3.09%	29,375	42
09:36	1,416	42	- 2.88%	29,350	42
09:34	1,413	45	- 3.09%	29,292	41
09:33	1,409	49	- 3.36%	28,576	40
09:32	1,409	49	- 3.36%	28,479	40
09:31	1,407	51	- 3.50%	28,429	40
09:28	1,415	43	- 2.95%	23,168	33
09:26	1,419	39	- 2.68%	22,940	33