시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,410	48	- 3.29%	30,053	43
09:55	1,410	48	- 3.29%	30,034	42
09:54	1,410	48	- 3.29%	30,027	42
09:53	1,401	57	- 3.91%	30,026	42
09:51	1,405	53	- 3.64%	29,669	42
09:47	1,402	56	- 3.84%	29,640	42
09:45	1,409	49	- 3.36%	29,619	42
09:44	1,405	53	- 3.64%	29,613	42
09:43	1,405	53	- 3.64%	29,611	42
09:42	1,405	53	- 3.64%	29,406	42