시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,409	49	- 3.36%	38,117	54
10:07	1,401	57	- 3.91%	37,966	54
10:06	1,400	58	- 3.98%	37,963	54
10:05	1,405	53	- 3.64%	33,440	47
10:04	1,410	48	- 3.29%	33,341	47
10:02	1,403	55	- 3.77%	31,156	44
10:01	1,402	56	- 3.84%	31,146	44
10:00	1,403	55	- 3.77%	31,081	44
09:59	1,410	48	- 3.29%	31,071	44
09:58	1,410	48	- 3.29%	30,058	43