시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,392	66	- 4.53%	43,897	62
10:18	1,390	68	- 4.66%	43,756	62
10:17	1,391	67	- 4.60%	43,634	62
10:15	1,398	60	- 4.12%	43,234	61
10:14	1,398	60	- 4.12%	43,233	61
10:13	1,398	60	- 4.12%	43,230	61
10:12	1,392	66	- 4.53%	39,247	55
10:11	1,398	60	- 4.12%	38,990	55
10:10	1,398	60	- 4.12%	38,989	55
10:09	1,397	61	- 4.18%	38,481	54