시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,388	70	- 4.80%	46,045	65
10:29	1,390	68	- 4.66%	46,042	65
10:28	1,397	61	- 4.18%	45,953	65
10:26	1,389	69	- 4.73%	45,928	65
10:25	1,388	70	- 4.80%	45,758	64
10:24	1,392	66	- 4.53%	44,233	62
10:23	1,392	66	- 4.53%	44,107	62
10:22	1,392	66	- 4.53%	44,007	62
10:21	1,392	66	- 4.53%	44,002	62
10:20	1,392	66	- 4.53%	43,902	62