시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,386	72	- 4.94%	56,005	79
10:43	1,386	72	- 4.94%	56,004	79
10:42	1,387	71	- 4.87%	55,975	79
10:41	1,387	71	- 4.87%	55,810	78
10:39	1,396	62	- 4.25%	55,709	78
10:37	1,382	76	- 5.21%	55,651	78
10:36	1,385	73	- 5.01%	55,650	78
10:34	1,379	79	- 5.42%	53,149	75
10:33	1,383	75	- 5.14%	50,301	71
10:32	1,388	70	- 4.80%	46,340	65