시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,388	70	- 4.80%	59,638	84
10:56	1,392	66	- 4.53%	59,006	83
10:55	1,389	69	- 4.73%	58,094	82
10:54	1,389	69	- 4.73%	58,092	82
10:53	1,382	76	- 5.21%	58,080	81
10:50	1,389	69	- 4.73%	57,880	81
10:49	1,381	77	- 5.28%	57,781	81
10:48	1,380	78	- 5.35%	57,456	81
10:47	1,380	78	- 5.35%	56,986	80
10:46	1,386	72	- 4.94%	56,112	79